Pollen Street PLC (POLN)
GBX 896.0
(0.58%)
GBX 896.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
| 23 Jun, 2017 | 1170.0 | 1190.0 | 1148.0 | 1170.0 | 576.00 |
| 22 Jun, 2017 | 1170.0 | 1190.0 | 1170.0 | 1170.0 | 417.00 |
| 21 Jun, 2017 | 1185.0 | 1190.0 | 1185.0 | 1190.0 | 494.00 |
| 20 Jun, 2017 | 1150.0 | 1170.0 | 1150.0 | 1150.0 | 640.00 |
| 19 Jun, 2017 | 1150.0 | 1170.0 | 1150.0 | 1150.0 | 93.00 |
| 16 Jun, 2017 | 1150.0 | 1175.0 | 1150.0 | 1150.0 | 5453.00 |
| 15 Jun, 2017 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 14 Jun, 2017 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 13 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 4.00 |
POLR
POLX
POS
PNS
PODP
POLB