Pollen Street PLC (POLN)

GBX 896.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 1115.0 1140.0 1115.0 1115.0 219.00
25 May, 2017 1115.0 1115.0 1115.0 1115.0 -
24 May, 2017 1115.0 1115.0 1115.0 1115.0 -
23 May, 2017 1115.0 1115.0 1115.0 1115.0 -
22 May, 2017 1110.0 1127.25 1110.0 1110.0 397.00
19 May, 2017 1110.0 1110.0 1110.0 1110.0 -
18 May, 2017 1110.0 1110.0 1110.0 1110.0 -
17 May, 2017 1110.0 1127.2 1110.0 1110.0 120.00
16 May, 2017 1110.0 1110.0 1110.0 1110.0 -
15 May, 2017 1110.0 1110.0 1110.0 1110.0 -