Pollen Street PLC (POLN)
GBX 896.0
(0.58%)
GBX 896.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1175.00 |
| 09 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 175.00 |
| 08 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 706.00 |
| 07 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1434.00 |
| 06 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 1200.00 |
| 05 Jun, 2017 | 1115.0 | 1127.5 | 1115.0 | 1115.0 | 798.00 |
| 02 Jun, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 12 Thousand |
| 01 Jun, 2017 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 174.00 |
| 31 May, 2017 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 30 May, 2017 | 1115.0 | 1130.0 | 1115.0 | 1115.0 | 250.00 |
POLR
POLX
POS
PNS
PODP
POLB