Pollen Street PLC (POLN)
GBX 846.0
(-1.0%)
GBX 846.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 1015.0 | 1025.0 | 1000.0 | 1015.0 | 1989.00 |
| 30 Mar, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 29 Mar, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 1000.00 |
| 24 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 22 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 21 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 17 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB