Pollen Street PLC (POLN)
GBX 846.0
(-1.0%)
GBX 846.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 964.00 |
| 14 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 11 Mar, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 15 Thousand |
| 10 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 09 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 07 Mar, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 04 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 03 Mar, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 485.00 |
| 02 Mar, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB