Plexus Holdings plc (POS)
GBX 8.38
(-1.0%)
GBX 8.38
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.58 | 9.0 | 8.58 | 8.9 | 142.46 Thousand |
| 31 Jul, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 30 Jul, 2025 | 8.5 | 8.73 | 8.5 | 8.5 | 70.23 Thousand |
| 29 Jul, 2025 | 8.5 | 8.75 | 8.5 | 8.5 | 102.45 Thousand |
| 28 Jul, 2025 | 8.75 | 9.0 | 8.1 | 8.5 | 229.98 Thousand |
| 25 Jul, 2025 | 8.75 | 9.0 | 8.75 | 8.75 | 171.8 Thousand |
| 24 Jul, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 23 Jul, 2025 | 8.63 | 8.74 | 8.38 | 8.63 | 48.68 Thousand |
| 22 Jul, 2025 | 8.63 | 8.98 | 8.63 | 8.63 | 35.96 Thousand |
| 21 Jul, 2025 | 8.63 | 8.63 | 8.36 | 8.63 | 12.98 Thousand |
POW
PPET
PPH
POLN
POLR
POLX