Plexus Holdings plc (POS)
GBX 8.63
(0.0%)
GBX 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.03 | 9.15 | 8.82 | 9.15 | 171.81 Thousand |
| 08 Jul, 2025 | 8.65 | 9.4 | 8.65 | 9.03 | 885.29 Thousand |
| 07 Jul, 2025 | 9.47 | 9.47 | 8.38 | 8.38 | 303.87 Thousand |
| 04 Jul, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 397.45 Thousand |
| 03 Jul, 2025 | 8.38 | 9.5 | 8.16 | 9.0 | 504 Thousand |
| 02 Jul, 2025 | 8.38 | 8.67 | 8.38 | 8.38 | 18.14 Thousand |
| 01 Jul, 2025 | 8.5 | 8.68 | 7.85 | 8.38 | 390.59 Thousand |
| 30 Jun, 2025 | 8.5 | 8.54 | 8.5 | 8.5 | 100.06 Thousand |
| 27 Jun, 2025 | 8.13 | 8.75 | 7.95 | 8.75 | 805.78 Thousand |
| 26 Jun, 2025 | 7.88 | 8.13 | 7.75 | 8.13 | 24.53 Thousand |
POW
PPET
PPH
POLN
POLR
POLX