Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.88 | 7.4 | 6.8 | 7.15 | 18.14 Thousand |
| 29 May, 2025 | 7.2 | 7.2 | 6.6 | 7.15 | 449.37 Thousand |
| 28 May, 2025 | 7.28 | 7.75 | 7.13 | 7.5 | 260.86 Thousand |
| 27 May, 2025 | 7.28 | 7.45 | 7.27 | 7.38 | 75.16 Thousand |
| 23 May, 2025 | 7.7 | 7.75 | 7.44 | 7.5 | 294.46 Thousand |
| 22 May, 2025 | 8.07 | 8.07 | 7.78 | 8.0 | 371.28 Thousand |
| 21 May, 2025 | 7.18 | 8.25 | 7.18 | 8.25 | 459.38 Thousand |
| 20 May, 2025 | 7.18 | 7.49 | 7.18 | 7.25 | 88.9 Thousand |
| 19 May, 2025 | 7.18 | 7.45 | 7.18 | 7.25 | 123.32 Thousand |
| 16 May, 2025 | 7.39 | 7.44 | 7.15 | 7.25 | 113.26 Thousand |
6417
2212
ALBY
5401
3859
SOLV