Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 46 Thousand |
| 04 Sep, 2006 | 68.5 | 71.0 | 68.5 | 71.0 | 76.34 Thousand |
| 01 Sep, 2006 | 68.5 | 68.5 | 67.1 | 67.1 | 711.00 |
| 31 Aug, 2006 | 68.5 | 68.5 | 67.1 | 67.1 | 20.31 Thousand |
| 30 Aug, 2006 | 69.5 | 71.0 | 68.5 | 71.0 | 33.5 Thousand |
| 29 Aug, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 13.37 Thousand |
| 25 Aug, 2006 | 69.5 | 71.7 | 69.5 | 71.7 | 3500.00 |
| 23 Aug, 2006 | 69.5 | 71.7 | 69.5 | 71.7 | 600.00 |
| 22 Aug, 2006 | 68.5 | 73.5 | 67.5 | 73.25 | 31.87 Thousand |
| 07 Aug, 2006 | 66.5 | 68.0 | 66.5 | 68.0 | 9000.00 |
POW
PPET
PPH
POLN
POLR
POLX