Plexus Holdings plc (POS)

GBX 8.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 70.5 72.38 70.5 72.38 67.00
26 Jun, 2006 71.5 74.13 71.5 74.13 7700.00
22 Jun, 2006 71.5 71.5 71.0 71.0 27 Thousand
19 Jun, 2006 73.0 73.88 71.5 73.88 4000.00
16 Jun, 2006 73.0 76.0 73.0 76.0 5000.00
14 Jun, 2006 73.0 74.8 73.0 74.8 10 Thousand
13 Jun, 2006 73.0 74.0 73.0 74.0 66.67 Thousand
08 Jun, 2006 74.5 74.8 73.0 74.8 14 Thousand
07 Jun, 2006 74.5 75.0 74.5 75.0 7293.00
05 Jun, 2006 72.0 74.0 72.0 74.0 12 Thousand