Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 13.75 16.38 13.6 15.5 927.64 Thousand
11 Sep, 2023 14.25 15.05 13.5 13.5 597.28 Thousand
08 Sep, 2023 15.75 15.79 14.0 14.0 857.66 Thousand
07 Sep, 2023 15.75 16.6 14.65 15.75 928.88 Thousand
06 Sep, 2023 15.25 18.45 14.5 15.75 5.01 Million
05 Sep, 2023 12.0 14.88 10.5 12.3 4.12 Million
04 Sep, 2023 9.74 12.9 9.74 11.5 4.51 Million
01 Sep, 2023 8.42 10.0 8.42 9.38 1.22 Million
31 Aug, 2023 8.88 8.99 8.36 8.38 572.73 Thousand
30 Aug, 2023 8.29 9.93 8.29 9.2 2.25 Million