GBX 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 13.75 | 16.38 | 13.6 | 15.5 | 927.64 Thousand |
11 Sep, 2023 | 14.25 | 15.05 | 13.5 | 13.5 | 597.28 Thousand |
08 Sep, 2023 | 15.75 | 15.79 | 14.0 | 14.0 | 857.66 Thousand |
07 Sep, 2023 | 15.75 | 16.6 | 14.65 | 15.75 | 928.88 Thousand |
06 Sep, 2023 | 15.25 | 18.45 | 14.5 | 15.75 | 5.01 Million |
05 Sep, 2023 | 12.0 | 14.88 | 10.5 | 12.3 | 4.12 Million |
04 Sep, 2023 | 9.74 | 12.9 | 9.74 | 11.5 | 4.51 Million |
01 Sep, 2023 | 8.42 | 10.0 | 8.42 | 9.38 | 1.22 Million |
31 Aug, 2023 | 8.88 | 8.99 | 8.36 | 8.38 | 572.73 Thousand |
30 Aug, 2023 | 8.29 | 9.93 | 8.29 | 9.2 | 2.25 Million |
POW
PPET
PPH
POLN
POLR
POLX