Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 6.45 | 8.85 | 6.45 | 8.25 | 2.47 Million |
| 25 Aug, 2023 | 6.75 | 6.95 | 6.11 | 6.25 | 1.1 Million |
| 24 Aug, 2023 | 5.5 | 6.93 | 5.5 | 6.75 | 1.74 Million |
| 23 Aug, 2023 | 5.25 | 5.7 | 5.22 | 5.25 | 892.53 Thousand |
| 22 Aug, 2023 | 5.25 | 5.84 | 4.68 | 5.25 | 3.34 Million |
| 21 Aug, 2023 | 3.85 | 3.91 | 3.75 | 3.75 | 91.45 Thousand |
| 18 Aug, 2023 | 3.85 | 3.94 | 3.8 | 3.85 | 27.16 Thousand |
| 17 Aug, 2023 | 3.85 | 3.85 | 3.81 | 3.85 | 50.04 Thousand |
| 16 Aug, 2023 | 3.8 | 3.85 | 3.8 | 3.85 | 1500.00 |
| 15 Aug, 2023 | 3.75 | 3.98 | 3.75 | 3.75 | 91.04 Thousand |
POW
PPET
PPH
POLN
POLR
POLX