Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 200 Thousand |
| 05 Jun, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 150 Thousand |
| 02 Jun, 2023 | 2.9 | 2.9 | 2.88 | 2.9 | 12.63 Thousand |
| 01 Jun, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 50 Thousand |
| 31 May, 2023 | 2.9 | 2.9 | 2.81 | 2.9 | 100 Thousand |
| 30 May, 2023 | 2.9 | 2.99 | 2.86 | 2.9 | 30.9 Thousand |
| 26 May, 2023 | 2.9 | 2.99 | 2.9 | 2.9 | 9833.00 |
| 25 May, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 150 Thousand |
| 24 May, 2023 | 3.15 | 3.15 | 3.06 | 3.15 | 30.76 Thousand |
| 23 May, 2023 | 3.25 | 3.76 | 2.86 | 3.15 | 1.92 Million |
POW
PPET
PPH
POLN
POLR
POLX