GBX 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
03 Jul, 2023 | 2.8 | 2.85 | 2.7 | 2.8 | 51.03 Thousand |
30 Jun, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
29 Jun, 2023 | 2.8 | 2.8 | 2.7 | 2.8 | 13.24 Thousand |
28 Jun, 2023 | 2.8 | 2.86 | 2.8 | 2.8 | 209.00 |
27 Jun, 2023 | 2.8 | 2.8 | 2.76 | 2.8 | 53.84 Thousand |
26 Jun, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
23 Jun, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
22 Jun, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
21 Jun, 2023 | 2.85 | 2.9 | 2.76 | 2.9 | 589.00 |
POW
PPET
PPH
POLN
POLR
POLX