Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 4.5 4.5 3.5 3.75 1.05 Million
06 Mar, 2023 3.49 5.0 3.49 4.52 5.68 Million
03 Mar, 2023 2.7 2.96 2.7 2.85 447.68 Thousand
02 Mar, 2023 2.7 2.7 2.5 2.55 163.45 Thousand
01 Mar, 2023 2.95 3.02 2.7 2.8 636.01 Thousand
28 Feb, 2023 2.95 2.95 2.95 2.95 -
27 Feb, 2023 2.95 2.95 2.9 2.95 32.9 Thousand
24 Feb, 2023 2.95 2.95 2.95 2.95 -
23 Feb, 2023 2.95 2.95 2.95 2.95 -
22 Feb, 2023 2.95 2.95 2.9 2.95 142.48 Thousand