Plexus Holdings plc (POS)

GBX 7.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 2.95 2.95 2.9 2.95 142.48 Thousand
21 Feb, 2023 3.0 3.0 2.92 3.0 146.66 Thousand
20 Feb, 2023 3.0 3.09 2.92 3.0 212.74 Thousand
17 Feb, 2023 3.05 3.2 2.82 3.0 674.52 Thousand
16 Feb, 2023 2.35 3.44 2.26 3.05 2.48 Million
15 Feb, 2023 2.25 2.37 2.25 2.35 480.79 Thousand
14 Feb, 2023 2.22 2.25 2.22 2.25 19.32 Thousand
13 Feb, 2023 2.15 2.25 2.06 2.2 14.39 Thousand
10 Feb, 2023 2.26 2.26 2.06 2.15 212.44 Thousand
09 Feb, 2023 2.45 2.54 2.2 2.3 140.18 Thousand