Plexus Holdings plc (POS)

GBX 7.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 1.85 1.93 1.85 1.85 8489.00
22 Dec, 2022 1.85 1.85 1.85 1.85 -
21 Dec, 2022 1.85 1.85 1.76 1.85 31.3 Thousand
20 Dec, 2022 1.85 1.85 1.76 1.85 809.00
19 Dec, 2022 1.85 1.85 1.85 1.85 -
16 Dec, 2022 1.85 1.85 1.85 1.85 -
15 Dec, 2022 1.85 1.85 1.85 1.85 -
14 Dec, 2022 1.85 1.85 1.85 1.85 56.46 Thousand
13 Dec, 2022 1.9 1.9 1.9 1.9 -
12 Dec, 2022 1.9 2.0 1.9 1.9 2500.00