Plexus Holdings plc (POS)

GBX 7.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 1.9 1.9 1.9 1.9 -
08 Dec, 2022 1.9 1.9 1.9 1.9 -
07 Dec, 2022 1.9 1.9 1.9 1.9 -
06 Dec, 2022 1.8 1.9 1.7 1.9 201.68 Thousand
05 Dec, 2022 1.95 1.95 1.8 1.8 115 Thousand
02 Dec, 2022 2.1 2.1 2.0 2.0 105 Thousand
01 Dec, 2022 2.25 2.25 2.14 2.25 10 Thousand
30 Nov, 2022 2.25 2.33 2.25 2.25 10.2 Thousand
29 Nov, 2022 2.25 2.33 2.14 2.25 125.62 Thousand
28 Nov, 2022 2.45 2.5 2.14 2.25 105 Thousand