Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 2.4 | 2.4 | 2.35 | 2.35 | 19.14 Thousand |
| 06 Jul, 2022 | 2.5 | 2.5 | 2.45 | 2.45 | 194.79 Thousand |
| 05 Jul, 2022 | 2.65 | 2.65 | 2.6 | 2.65 | 93.19 Thousand |
| 04 Jul, 2022 | 2.65 | 2.67 | 2.5 | 2.65 | 64.58 Thousand |
| 01 Jul, 2022 | 2.7 | 2.7 | 2.5 | 2.65 | 179.34 Thousand |
| 30 Jun, 2022 | 3.0 | 3.0 | 2.7 | 2.8 | 282.4 Thousand |
| 29 Jun, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 11 Thousand |
| 28 Jun, 2022 | 3.15 | 3.21 | 3.1 | 3.1 | 1155.00 |
| 27 Jun, 2022 | 3.35 | 3.7 | 3.0 | 3.15 | 676.81 Thousand |
| 24 Jun, 2022 | 3.55 | 3.55 | 3.35 | 3.35 | 122.8 Thousand |
POW
PPET
PPH
POLN
POLR
POLX