Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.85 | 3.87 | 3.72 | 3.85 | 47.78 Thousand |
| 08 Jun, 2022 | 3.9 | 3.94 | 3.73 | 3.85 | 195.42 Thousand |
| 07 Jun, 2022 | 3.9 | 3.95 | 3.82 | 3.9 | 134.91 Thousand |
| 06 Jun, 2022 | 4.1 | 4.15 | 3.82 | 3.9 | 126.47 Thousand |
| 01 Jun, 2022 | 4.1 | 4.1 | 4.02 | 4.1 | 11.84 Thousand |
| 31 May, 2022 | 4.1 | 4.1 | 4.04 | 4.1 | 2349.00 |
| 30 May, 2022 | 4.1 | 4.1 | 4.05 | 4.1 | 12.9 Thousand |
| 27 May, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 12.12 Thousand |
| 26 May, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 41 Thousand |
| 25 May, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | - |
POW
PPET
PPH
POLN
POLR
POLX