Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.04 | 3.39 | 3.04 | 3.04 | 177.11 Thousand |
| 19 Jun, 2025 | 2.8 | 2.99 | 2.58 | 2.99 | 991.63 Thousand |
| 18 Jun, 2025 | 3.78 | 3.78 | 3.0 | 3.09 | 378.01 Thousand |
| 17 Jun, 2025 | 2.92 | 3.38 | 2.9 | 3.09 | 315.55 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 2.96 | 3.36 | 148.18 Thousand |
| 13 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.02 | 3.36 | 14.02 Thousand |
| 11 Jun, 2025 | 3.18 | 3.36 | 3.17 | 3.36 | 362.94 Thousand |
| 10 Jun, 2025 | 2.9 | 3.11 | 2.9 | 3.11 | 14.59 Thousand |
| 09 Jun, 2025 | 3.78 | 3.78 | 2.9 | 3.34 | 8041.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS