Proteome Sciences PLC (PRM)
GBX 3.47
(13.82%)
GBX 3.47
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 2.6 | 3.36 | 2.6 | 3.04 | 34.49 Thousand |
| 04 Aug, 2025 | 3.32 | 3.48 | 2.78 | 3.04 | 77.13 Thousand |
| 01 Aug, 2025 | 2.73 | 3.28 | 2.73 | 3.04 | 87 Thousand |
| 31 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Jul, 2025 | 3.28 | 3.28 | 3.04 | 3.04 | 2684.00 |
| 29 Jul, 2025 | 2.68 | 3.04 | 2.68 | 3.04 | 94.00 |
| 28 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 25 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Jul, 2025 | 3.48 | 3.48 | 2.63 | 3.04 | 14.58 Thousand |
| 23 Jul, 2025 | 3.04 | 3.48 | 3.0 | 3.24 | 311.8 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS