Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 03 Jul, 2025 | 2.65 | 3.21 | 2.61 | 3.04 | 22.18 Thousand |
| 02 Jul, 2025 | 2.61 | 3.48 | 2.61 | 3.04 | 3057.00 |
| 01 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Jun, 2025 | 2.62 | 3.22 | 2.62 | 3.05 | 9526.00 |
| 27 Jun, 2025 | 3.48 | 3.48 | 2.67 | 3.05 | 201.49 Thousand |
| 26 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 24 Jun, 2025 | 2.67 | 3.48 | 2.67 | 3.05 | 3734.00 |
| 23 Jun, 2025 | 2.69 | 3.04 | 2.69 | 3.04 | 100 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS