Proteome Sciences PLC (PRM)
GBX 3.47
(13.82%)
GBX 3.47
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.28 | 3.3 | 2.95 | 2.95 | 568.79 Thousand |
| 18 Aug, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Aug, 2025 | 2.52 | 2.99 | 2.52 | 2.99 | 37.62 Thousand |
| 14 Aug, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Aug, 2025 | 2.5 | 3.12 | 2.5 | 3.0 | 221.81 Thousand |
| 12 Aug, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 11 Aug, 2025 | 3.48 | 3.48 | 2.78 | 2.99 | 22.87 Thousand |
| 08 Aug, 2025 | 2.6 | 3.24 | 2.6 | 2.92 | 115.75 Thousand |
| 07 Aug, 2025 | 2.8 | 3.04 | 2.8 | 3.04 | 1601.00 |
| 06 Aug, 2025 | 2.78 | 3.04 | 2.78 | 3.04 | 16.57 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS