Proteome Sciences PLC (PRM)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.36 | 3.51 | 3.36 | 3.49 | 411.66 Thousand |
| 18 Mar, 2024 | 3.48 | 3.88 | 3.2 | 3.59 | 356.37 Thousand |
| 15 Mar, 2024 | 3.2 | 4.0 | 3.0 | 3.22 | 773.34 Thousand |
| 14 Mar, 2024 | 3.98 | 3.98 | 3.5 | 3.5 | 30.5 Thousand |
| 13 Mar, 2024 | 3.79 | 3.79 | 3.3 | 3.59 | 183.11 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.39 | 3.39 | 655.03 Thousand |
| 11 Mar, 2024 | 4.0 | 4.5 | 3.8 | 4.14 | 14.84 Thousand |
| 08 Mar, 2024 | 3.82 | 4.35 | 3.8 | 4.08 | 118.95 Thousand |
| 07 Mar, 2024 | 4.3 | 4.3 | 4.16 | 4.16 | 12 Thousand |
| 06 Mar, 2024 | 3.94 | 4.16 | 3.94 | 4.16 | 20.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS