Proteome Sciences PLC (PRM)
GBX 2.95
(-10.06%)
GBX 2.95
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.82 | 4.82 | 4.15 | 4.5 | 12.54 Thousand |
| 02 Feb, 2024 | 4.11 | 5.0 | 4.11 | 4.5 | 176.09 Thousand |
| 01 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 21.64 Thousand |
| 31 Jan, 2024 | 4.3 | 4.5 | 4.21 | 4.5 | 178.7 Thousand |
| 30 Jan, 2024 | 4.2 | 4.6 | 4.2 | 4.6 | 500.00 |
| 29 Jan, 2024 | 4.48 | 4.98 | 4.48 | 4.6 | 265.74 Thousand |
| 26 Jan, 2024 | 4.45 | 4.59 | 4.44 | 4.59 | 122.11 Thousand |
| 25 Jan, 2024 | 4.22 | 4.35 | 4.22 | 4.35 | 24.96 Thousand |
| 24 Jan, 2024 | 4.23 | 4.3 | 4.11 | 4.3 | 226.88 Thousand |
| 23 Jan, 2024 | 4.21 | 4.51 | 4.21 | 4.51 | 500.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS