Proteome Sciences PLC (PRM)
GBX 3.37
(0.0%)
GBX 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 68.0 | 72.0 | 63.0 | 65.5 | 486.93 Thousand |
| 18 Jul, 2000 | 72.5 | 74.0 | 67.0 | 70.5 | 634.09 Thousand |
| 17 Jul, 2000 | 65.0 | 73.0 | 60.0 | 70.0 | 865.52 Thousand |
| 14 Jul, 2000 | 65.0 | 65.0 | 60.0 | 62.5 | 204.85 Thousand |
| 13 Jul, 2000 | 62.5 | 67.0 | 60.0 | 63.5 | 226.45 Thousand |
| 12 Jul, 2000 | 67.0 | 68.0 | 63.0 | 65.0 | 89.27 Thousand |
| 11 Jul, 2000 | 70.0 | 70.0 | 63.0 | 65.5 | 242.54 Thousand |
| 10 Jul, 2000 | 70.0 | 75.0 | 67.5 | 68.5 | 828.31 Thousand |
| 07 Jul, 2000 | 71.0 | 75.0 | 65.0 | 68.5 | 674.47 Thousand |
| 06 Jul, 2000 | 67.5 | 77.0 | 63.5 | 67.5 | 1 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS