Proteome Sciences PLC (PRM)
GBX 3.37
(0.0%)
GBX 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 58.0 | 73.0 | 58.0 | 65.0 | 1.21 Million |
| 04 Jul, 2000 | 50.5 | 66.0 | 50.0 | 59.5 | 749.51 Thousand |
| 03 Jul, 2000 | 57.0 | 57.5 | 50.0 | 52.5 | 536.22 Thousand |
| 30 Jun, 2000 | 62.0 | 62.0 | 55.0 | 55.0 | 257.7 Thousand |
| 29 Jun, 2000 | 65.0 | 68.0 | 58.0 | 60.5 | 2.83 Million |
| 28 Jun, 2000 | 49.8 | 63.5 | 49.75 | 61.5 | 1.38 Million |
| 27 Jun, 2000 | 47.2 | 50.0 | 47.0 | 48.5 | 1.1 Million |
| 26 Jun, 2000 | 50.5 | 50.5 | 47.0 | 48.5 | 78.72 Thousand |
| 23 Jun, 2000 | 52.0 | 52.0 | 47.0 | 49.0 | 298.46 Thousand |
| 22 Jun, 2000 | 47.5 | 55.0 | 47.0 | 49.5 | 530.64 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS