Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 20.5 | 21.0 | 20.5 | 20.5 | 184.95 Thousand |
| 01 Sep, 1998 | 21.5 | 26.5 | 16.5 | 21.5 | 23.3 Thousand |
| 28 Aug, 1998 | 23.5 | 28.5 | 18.5 | 23.5 | 51.76 Thousand |
| 27 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 112.94 Thousand |
| 26 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 5332.00 |
| 25 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 22.66 Thousand |
| 24 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 10.66 Thousand |
| 21 Aug, 1998 | 25.0 | 30.0 | 20.0 | 25.0 | 10.66 Thousand |
| 20 Aug, 1998 | 25.0 | 30.0 | 20.0 | 25.0 | 6243.00 |
| 17 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 111.76 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS