Proteome Sciences PLC (PRM)

GBX 3.47

(8.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 26.5 31.5 21.5 26.5 44.42 Thousand
23 Jul, 1998 27.0 32.0 22.0 27.0 75.84 Thousand
22 Jul, 1998 27.0 32.0 22.0 27.0 59.65 Thousand
21 Jul, 1998 27.0 32.0 22.0 27.0 154.22 Thousand
20 Jul, 1998 27.0 32.0 22.0 27.0 253.7 Thousand
17 Jul, 1998 26.5 31.5 21.5 26.5 42.1 Thousand
16 Jul, 1998 26.5 31.5 21.5 26.5 140.8 Thousand
15 Jul, 1998 28.5 33.5 23.5 28.5 52.25 Thousand
14 Jul, 1998 28.5 33.5 23.5 28.5 39.18 Thousand
13 Jul, 1998 28.5 33.5 23.5 28.5 104.12 Thousand