Proteome Sciences PLC (PRM)

GBX 3.47

(8.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 4.25 4.66 4.25 4.66 100.00
20 Sep, 2022 5.0 5.0 4.2 5.0 228.62 Thousand
16 Sep, 2022 4.7 5.0 4.55 4.55 247 Thousand
15 Sep, 2022 4.85 4.85 4.75 4.75 2102.00
14 Sep, 2022 4.55 4.75 4.55 4.75 50 Thousand
13 Sep, 2022 4.36 4.51 4.36 4.51 2000.00
12 Sep, 2022 4.78 4.78 4.4 4.4 2154.00
09 Sep, 2022 4.72 4.78 4.4 4.4 37.54 Thousand
08 Sep, 2022 4.55 4.72 4.4 4.4 36.05 Thousand
07 Sep, 2022 4.95 4.95 4.71 4.75 15.67 Thousand