Proteome Sciences PLC (PRM)
GBX 3.47
(13.82%)
GBX 3.47
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 3.62 | 3.75 | 3.62 | 3.75 | 4407.00 |
| 22 Aug, 2022 | 3.62 | 3.99 | 3.62 | 3.75 | 18.54 Thousand |
| 19 Aug, 2022 | 3.62 | 3.75 | 3.62 | 3.75 | 11.39 Thousand |
| 18 Aug, 2022 | 3.81 | 3.82 | 3.62 | 3.75 | 306 Thousand |
| 17 Aug, 2022 | 3.82 | 3.82 | 3.75 | 3.75 | 130.00 |
| 16 Aug, 2022 | 3.51 | 3.75 | 3.51 | 3.75 | 14.96 Thousand |
| 15 Aug, 2022 | 3.51 | 3.83 | 3.51 | 3.75 | 15.15 Thousand |
| 12 Aug, 2022 | 3.5 | 3.84 | 3.5 | 3.75 | 137.5 Thousand |
| 11 Aug, 2022 | 3.51 | 3.75 | 3.47 | 3.75 | 501.28 Thousand |
| 10 Aug, 2022 | 3.5 | 3.75 | 3.5 | 3.75 | 172.5 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS