Proteome Sciences PLC (PRM)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 88.0 88.0 88.0 88.0 32.36 Thousand
08 Aug, 1996 88.0 88.0 88.0 88.0 37.21 Thousand
07 Aug, 1996 88.0 88.0 88.0 88.0 8940.00
06 Aug, 1996 90.0 100.0 80.0 90.0 18.78 Thousand
05 Aug, 1996 90.0 90.0 90.0 90.0 15.63 Thousand
02 Aug, 1996 90.0 90.0 90.0 90.0 33.35 Thousand
01 Aug, 1996 88.0 98.0 88.0 88.0 19.16 Thousand
31 Jul, 1996 90.0 90.0 90.0 90.0 14.91 Thousand
30 Jul, 1996 95.0 95.0 95.0 95.0 36.19 Thousand
29 Jul, 1996 100.0 105.0 100.0 100.0 96.63 Thousand