Proteome Sciences PLC (PRM)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1996 | 97.0 | 97.0 | 97.0 | 97.0 | 84.79 Thousand |
| 10 Jul, 1996 | 100.0 | 100.0 | 100.0 | 100.0 | 35.08 Thousand |
| 09 Jul, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 24.27 Thousand |
| 08 Jul, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 31.86 Thousand |
| 05 Jul, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 3584.00 |
| 04 Jul, 1996 | 115.0 | 125.0 | 105.0 | 115.0 | 36.14 Thousand |
| 03 Jul, 1996 | 115.0 | 115.0 | 111.0 | 115.0 | 51.78 Thousand |
| 02 Jul, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 90.61 Thousand |
| 01 Jul, 1996 | 115.0 | 115.0 | 105.0 | 115.0 | 82.3 Thousand |
| 28 Jun, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 8654.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS