Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.9 | 4.25 | 3.5 | 4.03 | 22.49 Thousand |
| 27 Apr, 2022 | 4.26 | 4.26 | 4.1 | 4.1 | 2888.00 |
| 25 Apr, 2022 | 3.93 | 4.26 | 3.93 | 4.1 | 32.23 Thousand |
| 22 Apr, 2022 | 4.24 | 4.26 | 4.15 | 4.15 | 60.7 Thousand |
| 21 Apr, 2022 | 3.93 | 4.1 | 3.9 | 4.1 | 77.13 Thousand |
| 20 Apr, 2022 | 4.24 | 4.24 | 3.96 | 4.1 | 320.81 Thousand |
| 19 Apr, 2022 | 3.99 | 4.25 | 3.85 | 4.15 | 2.64 Million |
| 14 Apr, 2022 | 3.86 | 3.98 | 3.85 | 3.93 | 1.4 Million |
| 12 Apr, 2022 | 3.9 | 3.97 | 3.87 | 3.93 | 186.91 Thousand |
| 11 Apr, 2022 | 3.8 | 3.9 | 3.8 | 3.9 | 100.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS