Proteome Sciences PLC (PRM)
GBX 3.47
(8.57%)
GBX 3.47
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 3.6 | 3.85 | 3.6 | 3.85 | 225.00 |
| 19 May, 2022 | 4.08 | 4.19 | 3.85 | 3.85 | 24.5 Thousand |
| 18 May, 2022 | 3.71 | 3.92 | 3.56 | 3.75 | 85.03 Thousand |
| 17 May, 2022 | 3.51 | 3.85 | 3.51 | 3.85 | 4872.00 |
| 16 May, 2022 | 3.7 | 3.96 | 3.7 | 3.96 | 198.52 Thousand |
| 13 May, 2022 | 4.5 | 4.5 | 3.95 | 4.1 | 13.99 Thousand |
| 12 May, 2022 | 4.5 | 4.5 | 4.11 | 4.11 | 50.63 Thousand |
| 10 May, 2022 | 3.94 | 4.1 | 3.94 | 4.1 | 2155.00 |
| 06 May, 2022 | 4.28 | 4.28 | 3.94 | 4.1 | 10.44 Thousand |
| 05 May, 2022 | 4.28 | 4.28 | 4.05 | 4.1 | 134.83 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS