The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 108.6 109.4 100.23 105.8 1.18 Million
04 Apr, 2025 114.8 115.0 108.8 109.4 1.22 Million
03 Apr, 2025 114.8 115.2 113.8 114.8 1.15 Million
02 Apr, 2025 114.6 115.8 114.2 114.8 632.65 Thousand
01 Apr, 2025 116.4 116.4 115.0 115.0 901.8 Thousand
31 Mar, 2025 114.0 116.4 114.0 115.6 846.04 Thousand
28 Mar, 2025 114.3 115.2 113.4 114.6 258.88 Thousand
27 Mar, 2025 113.6 115.2 113.5 113.6 489.63 Thousand
26 Mar, 2025 114.4 115.2 113.8 114.4 496.78 Thousand
25 Mar, 2025 115.4 115.4 113.6 113.6 399.45 Thousand