The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.32 86.0 84.32 85.5 470.19 Thousand
16 Nov, 2023 87.4 87.4 83.1 83.4 518.25 Thousand
15 Nov, 2023 85.6 88.5 84.7 85.6 736.54 Thousand
14 Nov, 2023 82.5 86.7 81.5 86.3 3.82 Million
13 Nov, 2023 80.84 82.96 79.5 82.5 703.41 Thousand
10 Nov, 2023 80.09 81.2 79.9 80.9 262.05 Thousand
09 Nov, 2023 79.9 82.0 77.7 81.0 824.12 Thousand
08 Nov, 2023 78.9 79.5 77.8 79.2 542.85 Thousand
07 Nov, 2023 79.65 79.7 78.6 78.7 412.66 Thousand
06 Nov, 2023 79.5 80.0 78.3 78.8 1.16 Million