The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 78.9 | 79.1 | 77.1 | 79.0 | 593.46 Thousand |
| 02 Nov, 2023 | 73.82 | 78.4 | 73.5 | 77.8 | 674.61 Thousand |
| 01 Nov, 2023 | 73.3 | 73.9 | 71.85 | 73.0 | 1.09 Million |
| 31 Oct, 2023 | 71.6 | 73.4 | 71.1 | 72.2 | 599.27 Thousand |
| 30 Oct, 2023 | 73.85 | 73.9 | 71.5 | 72.0 | 548.22 Thousand |
| 27 Oct, 2023 | 71.0 | 73.9 | 71.0 | 71.6 | 131.37 Thousand |
| 26 Oct, 2023 | 73.9 | 73.9 | 71.1 | 71.1 | 249.34 Thousand |
| 25 Oct, 2023 | 73.8 | 75.5 | 70.99 | 71.8 | 443.36 Thousand |
| 24 Oct, 2023 | 73.2 | 74.4 | 72.2 | 72.5 | 442.68 Thousand |
| 23 Oct, 2023 | 75.3 | 75.3 | 72.3 | 73.0 | 6.16 Million |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY