The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 73.41 | 73.9 | 72.3 | 73.9 | 270.38 Thousand |
| 19 Oct, 2023 | 75.4 | 75.4 | 72.2 | 74.1 | 244.42 Thousand |
| 18 Oct, 2023 | 73.0 | 75.4 | 72.6 | 75.0 | 536.99 Thousand |
| 17 Oct, 2023 | 70.97 | 74.5 | 70.6 | 74.5 | 701.93 Thousand |
| 16 Oct, 2023 | 75.8 | 75.9 | 70.6 | 71.0 | 486.32 Thousand |
| 13 Oct, 2023 | 76.3 | 76.3 | 73.1 | 73.5 | 474.4 Thousand |
| 12 Oct, 2023 | 76.3 | 76.5 | 75.1 | 75.2 | 836.06 Thousand |
| 11 Oct, 2023 | 70.0 | 76.5 | 69.55 | 76.5 | 1.2 Million |
| 10 Oct, 2023 | 65.8 | 70.5 | 65.7 | 70.5 | 4 Million |
| 09 Oct, 2023 | 66.9 | 67.9 | 65.5 | 66.3 | 1.54 Million |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY