PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 1.27 Million |
| 04 Nov, 2025 | 128.0 | 129.28 | 126.0 | 128.4 | 927.6 Thousand |
| 03 Nov, 2025 | 131.8 | 133.4 | 129.0 | 129.8 | 380.04 Thousand |
| 31 Oct, 2025 | 135.0 | 135.0 | 131.8 | 132.0 | 1.03 Million |
| 30 Oct, 2025 | 136.0 | 136.0 | 130.8 | 134.0 | 1.63 Million |
| 29 Oct, 2025 | 133.0 | 135.2 | 133.0 | 134.0 | 296.59 Thousand |
| 28 Oct, 2025 | 133.0 | 135.72 | 133.0 | 134.4 | 252.94 Thousand |
| 27 Oct, 2025 | 132.0 | 134.6 | 132.0 | 134.6 | 409.52 Thousand |
| 24 Oct, 2025 | 132.0 | 135.0 | 132.0 | 133.6 | 726.66 Thousand |
| 23 Oct, 2025 | 133.0 | 133.9 | 130.8 | 133.8 | 830.34 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR