PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 130.63 | 131.6 | 127.0 | 129.8 | 304.08 Thousand |
| 02 May, 2025 | 129.8 | 130.8 | 127.2 | 130.2 | 196.38 Thousand |
| 01 May, 2025 | 124.0 | 129.8 | 123.0 | 129.6 | 306.23 Thousand |
| 30 Apr, 2025 | 123.0 | 130.6 | 122.6 | 123.0 | 1.07 Million |
| 29 Apr, 2025 | 122.0 | 127.2 | 122.0 | 125.8 | 225.67 Thousand |
| 28 Apr, 2025 | 125.6 | 127.8 | 124.8 | 124.8 | 280.4 Thousand |
| 25 Apr, 2025 | 132.0 | 132.0 | 124.4 | 125.6 | 171.86 Thousand |
| 24 Apr, 2025 | 128.4 | 128.4 | 122.09 | 127.8 | 359.9 Thousand |
| 23 Apr, 2025 | 132.0 | 134.0 | 124.0 | 124.0 | 685.39 Thousand |
| 22 Apr, 2025 | 121.8 | 133.44 | 121.8 | 132.6 | 917.19 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS