PureTech Health plc (PRTC.L)

GBp 130.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 138.6 142.2 135.6 138.8 544.13 Thousand
02 Apr, 2025 145.0 147.0 139.4 142.0 1.13 Million
01 Apr, 2025 142.6 147.8 140.6 147.0 636.77 Thousand
31 Mar, 2025 144.6 146.2 138.4 143.6 800.9 Thousand
28 Mar, 2025 130.8 147.6 130.8 146.4 1.43 Million
27 Mar, 2025 126.0 136.2 123.2 134.4 1.28 Million
26 Mar, 2025 128.28 128.5 126.6 127.2 277.29 Thousand
25 Mar, 2025 130.54 131.0 127.6 127.6 283.48 Thousand
24 Mar, 2025 129.0 131.4 128.2 131.0 186.06 Thousand
21 Mar, 2025 130.48 131.76 128.8 129.2 623.75 Thousand