PureTech Health plc (PRTC.L)

GBp 130.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 185.0 188.32 176.4 177.2 184.97 Thousand
15 Nov, 2023 182.0 188.91 180.0 182.2 308.59 Thousand
14 Nov, 2023 179.2 183.8 171.66 180.0 304.47 Thousand
13 Nov, 2023 164.0 173.2 163.09 173.2 195.52 Thousand
10 Nov, 2023 171.0 178.4 162.6 163.8 118.93 Thousand
09 Nov, 2023 169.6 171.0 167.6 168.4 80.37 Thousand
08 Nov, 2023 160.0 166.6 159.6 164.2 198.91 Thousand
07 Nov, 2023 160.0 164.68 159.0 159.6 90.97 Thousand
06 Nov, 2023 164.4 165.0 161.4 161.6 147.16 Thousand
03 Nov, 2023 150.2 164.4 150.2 162.4 273.9 Thousand