Prudential plc (PRU)

GBX 970.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1983 9135.34 9135.34 9135.34 9135.34 -
31 Mar, 1983 9232.03 9232.03 9232.03 9232.03 -
24 Mar, 1983 9667.03 9667.03 9667.03 9667.03 -
23 Mar, 1983 9618.7 9618.7 9618.7 9618.7 -
22 Mar, 1983 8990.35 8990.35 8990.35 8990.35 -
21 Mar, 1983 8845.35 8845.35 8845.35 8845.35 -
18 Mar, 1983 9135.34 9135.34 9135.34 9135.34 -
17 Mar, 1983 9183.69 9183.69 9183.69 9183.69 -
16 Mar, 1983 9425.36 9425.36 9425.36 9425.36 -
15 Mar, 1983 9522.04 9522.04 9522.04 9522.04 -