Prudential plc (PRU)

GBX 958.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 8942.01 8942.01 8942.01 8942.01 -
22 Feb, 1983 9038.68 9038.68 9038.68 9038.68 -
21 Feb, 1983 9087.02 9087.02 9087.02 9087.02 -
18 Feb, 1983 9135.34 9135.34 9135.34 9135.34 -
17 Feb, 1983 9183.69 9183.69 9183.69 9183.69 -
16 Feb, 1983 9425.36 9425.36 9425.36 9425.36 -
15 Feb, 1983 9618.7 9618.7 9618.7 9618.7 -
14 Feb, 1983 9425.36 9425.36 9425.36 9425.36 -
11 Feb, 1983 9377.02 9377.02 9377.02 9377.02 -
10 Feb, 1983 9232.03 9232.03 9232.03 9232.03 -