Prudential plc (PRU)

GBX 958.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 9280.36 9280.36 9280.36 9280.36 -
03 Feb, 1983 9038.68 9038.68 9038.68 9038.68 -
02 Feb, 1983 8700.34 8700.34 8700.34 8700.34 -
01 Feb, 1983 8651.99 8651.99 8651.99 8651.99 -
28 Jan, 1983 8603.68 8603.68 8603.68 8603.68 -
27 Jan, 1983 8482.83 8482.83 8482.83 8482.83 -
26 Jan, 1983 8144.47 8144.47 8144.47 8144.47 -
25 Jan, 1983 8192.81 8192.81 8192.81 8192.81 -
24 Jan, 1983 8289.49 8289.49 8289.49 8289.49 -
20 Jan, 1983 8337.82 8337.82 8337.82 8337.82 -