Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 672.52 | 698.0 | 672.52 | 686.0 | 177.52 Thousand |
| 02 Apr, 2025 | 669.58 | 688.0 | 669.58 | 680.0 | 42.38 Thousand |
| 01 Apr, 2025 | 685.03 | 688.0 | 678.12 | 680.0 | 25 Thousand |
| 31 Mar, 2025 | 670.56 | 698.0 | 660.0 | 680.0 | 58.97 Thousand |
| 28 Mar, 2025 | 691.46 | 698.0 | 680.0 | 680.0 | 1754.00 |
| 27 Mar, 2025 | 678.0 | 698.0 | 672.0 | 686.0 | 74.03 Thousand |
| 26 Mar, 2025 | 686.36 | 688.08 | 676.0 | 680.0 | 5504.00 |
| 25 Mar, 2025 | 669.06 | 688.0 | 668.44 | 676.0 | 9926.00 |
| 24 Mar, 2025 | 659.76 | 686.0 | 636.0 | 668.0 | 38.28 Thousand |
| 21 Mar, 2025 | 650.67 | 660.0 | 636.0 | 660.0 | 6833.00 |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI