Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 676.0 | 676.0 | 670.0 | 670.0 | 34.55 Thousand |
| 18 Jul, 2024 | 670.0 | 696.98 | 666.4 | 680.0 | 17.36 Thousand |
| 17 Jul, 2024 | 660.0 | 670.0 | 660.0 | 662.0 | 71.41 Thousand |
| 16 Jul, 2024 | 642.0 | 669.82 | 642.0 | 660.0 | 506.53 Thousand |
| 15 Jul, 2024 | 650.0 | 650.0 | 642.0 | 646.0 | 13.24 Thousand |
| 12 Jul, 2024 | 642.0 | 650.0 | 642.0 | 642.0 | 10.5 Thousand |
| 11 Jul, 2024 | 650.0 | 650.0 | 640.0 | 642.0 | 6247.00 |
| 10 Jul, 2024 | 642.0 | 650.0 | 640.61 | 650.0 | 6151.00 |
| 09 Jul, 2024 | 640.0 | 650.0 | 640.0 | 640.0 | 29.58 Thousand |
| 08 Jul, 2024 | 648.0 | 648.0 | 630.0 | 640.0 | 40.1 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU