Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 644.0 | 658.0 | 604.0 | 628.0 | 490.31 Thousand |
| 02 Aug, 2024 | 656.0 | 674.9 | 646.0 | 646.0 | 321.17 Thousand |
| 01 Aug, 2024 | 658.0 | 676.0 | 647.6 | 662.0 | 68.6 Thousand |
| 31 Jul, 2024 | 650.0 | 664.0 | 650.0 | 654.0 | 41.39 Thousand |
| 30 Jul, 2024 | 668.0 | 683.16 | 650.0 | 650.0 | 77.72 Thousand |
| 29 Jul, 2024 | 698.0 | 698.0 | 668.0 | 668.0 | 7220.00 |
| 26 Jul, 2024 | 680.0 | 698.0 | 668.0 | 668.0 | 38.04 Thousand |
| 25 Jul, 2024 | 696.0 | 696.0 | 668.0 | 680.0 | 370.3 Thousand |
| 24 Jul, 2024 | 684.0 | 696.0 | 673.33 | 688.0 | 12.76 Thousand |
| 23 Jul, 2024 | 672.0 | 698.0 | 672.0 | 680.0 | 14.69 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU