Porvair plc (PRV)
GBX 714.0
(-100.0%)
GBX 714.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 736.0 | 740.0 | 702.0 | 702.0 | 25.48 Thousand |
| 10 Jun, 2024 | 722.0 | 742.0 | 701.0 | 724.0 | 15.33 Thousand |
| 07 Jun, 2024 | 710.0 | 738.0 | 692.0 | 730.0 | 33.05 Thousand |
| 06 Jun, 2024 | 696.0 | 712.0 | 692.0 | 706.0 | 24.74 Thousand |
| 05 Jun, 2024 | 696.0 | 709.4 | 682.0 | 698.0 | 34.91 Thousand |
| 04 Jun, 2024 | 700.0 | 700.0 | 690.0 | 700.0 | 7549.00 |
| 03 Jun, 2024 | 700.0 | 745.7 | 694.0 | 694.0 | 75.27 Thousand |
| 31 May, 2024 | 700.0 | 730.0 | 692.0 | 716.0 | 94.41 Thousand |
| 30 May, 2024 | 676.0 | 738.0 | 676.0 | 710.0 | 67.1 Thousand |
| 29 May, 2024 | 648.0 | 700.0 | 648.0 | 700.0 | 24.13 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU