Porvair plc (PRV)
GBX 714.0
(-100.0%)
GBX 714.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 686.0 | 686.0 | 652.0 | 670.0 | 33.19 Thousand |
| 24 May, 2024 | 662.0 | 662.56 | 646.0 | 650.0 | 7066.00 |
| 23 May, 2024 | 640.0 | 674.0 | 631.0 | 674.0 | 42.94 Thousand |
| 22 May, 2024 | 636.0 | 640.0 | 628.0 | 636.0 | 30.49 Thousand |
| 21 May, 2024 | 630.0 | 636.0 | 624.67 | 630.0 | 175.11 Thousand |
| 20 May, 2024 | 620.0 | 634.0 | 620.0 | 628.0 | 77.99 Thousand |
| 17 May, 2024 | 620.0 | 638.34 | 620.0 | 624.0 | 66.8 Thousand |
| 16 May, 2024 | 620.0 | 648.0 | 620.0 | 628.0 | 50.13 Thousand |
| 15 May, 2024 | 630.0 | 648.0 | 630.0 | 630.0 | 17.11 Thousand |
| 14 May, 2024 | 618.0 | 650.0 | 618.0 | 638.0 | 40.06 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU