Porvair plc (PRV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 93.0 93.0 92.0 92.0 -
22 Jul, 1991 93.0 93.0 92.0 92.0 -
19 Jul, 1991 93.0 93.0 93.0 93.0 -
18 Jul, 1991 93.0 93.0 92.0 92.0 -
17 Jul, 1991 92.0 92.0 92.0 92.0 -
16 Jul, 1991 92.0 92.0 92.0 92.0 -
15 Jul, 1991 92.0 92.0 92.0 92.0 -
12 Jul, 1991 92.0 92.0 92.0 92.0 -
11 Jul, 1991 92.0 92.0 92.0 92.0 -
10 Jul, 1991 92.0 92.0 92.0 92.0 -